| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.72 | -6.14 % | 0 | 25.53 | 26.12 | 21.40 |
| 22/09/2026 | 20.40 | -6.93 % | 0 | 21.96 | 22.39 | 19.20 |
| 23/09/2026 | 20.56 | +0.93 % | 0 | 19.94 | 21.41 | 18.94 |
| 24/09/2026 | 19.86 | -1.14 % | 0 | 19.88 | 21.66 | 19.41 |
| 25/09/2026 | 20.00 | +0.6 % | 0 | 19.54 | 20.88 | 19.33 |