| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.47 | -27.13 % | 0 | 19.88 | 20.30 | 13.61 |
| 05/11/2026 | 14.53 | -1.92 % | 0 | 12.01 | 16.34 | 11.75 |
| 06/11/2026 | 17.40 | +24.29 % | 0 | 15.80 | 18.63 | 15.29 |
| 09/11/2026 | 17.58 | +5.02 % | 0 | 17.96 | 19.64 | 17.50 |
| 10/11/2026 | 15.81 | -10.12 % | 0 | 16.12 | 16.63 | 15.38 |