| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 425.02 | +2.38 % | 0 | 397.91 | 428.25 | 390.71 |
| 22/09/2026 | 434.55 | +2.06 % | 0 | 419.93 | 449.54 | 415.88 |
| 23/09/2026 | 426.29 | -2.09 % | 0 | 438.73 | 450.81 | 417.19 |
| 24/09/2026 | 435.78 | +1.31 % | 0 | 435.80 | 440.03 | 417.55 |
| 25/09/2026 | 426.06 | -1.97 % | 0 | 437.69 | 439.83 | 422.05 |