| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 447.50 | +15.26 % | 0 | 385.67 | 460.05 | 381.53 |
| 05/11/2026 | 448.18 | +1.35 % | 0 | 481.71 | 489.12 | 420.91 |
| 06/11/2026 | 427.09 | -6.36 % | 0 | 441.05 | 449.05 | 415.22 |
| 09/11/2026 | 426.20 | -1.91 % | 0 | 417.67 | 427.44 | 404.53 |
| 10/11/2026 | 443.60 | +4.1 % | 0 | 453.21 | 454.63 | 437.09 |