| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.57 | -14.65 % | 0 | 26.96 | 28.51 | 19.06 |
| 22/09/2026 | 17.59 | -12.36 % | 0 | 20.08 | 20.78 | 15.52 |
| 23/09/2026 | 18.43 | +5.31 % | 0 | 16.83 | 19.92 | 15.16 |
| 24/09/2026 | 17.18 | -3.48 % | 0 | 17.16 | 20.21 | 16.39 |
| 25/09/2026 | 18.07 | +5.36 % | 0 | 16.60 | 18.82 | 16.29 |