| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 221.48 | +3.83 % | 0 | 198.27 | 224.52 | 191.75 |
| 22/09/2026 | 230.29 | +3.52 % | 0 | 216.56 | 244.40 | 212.82 |
| 23/09/2026 | 222.48 | -3.74 % | 0 | 234.19 | 245.57 | 214.22 |
| 24/09/2026 | 231.30 | +2.26 % | 0 | 231.37 | 235.31 | 214.42 |
| 25/09/2026 | 222.51 | -3.34 % | 0 | 233.12 | 235.16 | 218.40 |