| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.19 | -15.97 % | 0 | 10.97 | 11.07 | 8.87 |
| 05/11/2026 | 9.21 | -0.81 % | 0 | 8.23 | 9.79 | 8.20 |
| 06/11/2026 | 10.33 | +14.91 % | 0 | 9.84 | 12.10 | 8.98 |
| 09/11/2026 | 10.40 | +3.13 % | 0 | 10.54 | 11.05 | 10.38 |
| 10/11/2026 | 9.89 | -4.77 % | 0 | 9.94 | 10.10 | 9.68 |