| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 797.15 | +8.75 % | 0 | 731.45 | 810.41 | 726.94 |
| 05/11/2026 | 797.54 | +1.03 % | 0 | 832.99 | 840.59 | 769.00 |
| 06/11/2026 | 774.70 | -3.55 % | 0 | 789.51 | 797.97 | 761.81 |
| 09/11/2026 | 773.59 | -1.01 % | 0 | 764.87 | 774.69 | 750.94 |
| 10/11/2026 | 792.19 | +2.55 % | 0 | 802.03 | 803.53 | 785.01 |