| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 769.31 | +1.6 % | 0 | 739.75 | 772.75 | 731.85 |
| 22/09/2026 | 779.70 | +1.63 % | 0 | 764.16 | 795.62 | 759.81 |
| 23/09/2026 | 772.05 | -0.85 % | 0 | 784.23 | 797.11 | 762.26 |
| 24/09/2026 | 782.30 | +1. % | 0 | 782.00 | 786.54 | 762.73 |
| 25/09/2026 | 772.12 | -0.86 % | 0 | 784.11 | 786.40 | 767.66 |