| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.53 | -20.19 % | 0 | 5.67 | 5.75 | 4.34 |
| 05/11/2026 | 4.54 | -1.41 % | 0 | 3.96 | 4.91 | 3.90 |
| 06/11/2026 | 5.35 | +21.2 % | 0 | 5.02 | 5.61 | 4.89 |
| 09/11/2026 | 5.40 | +4.15 % | 0 | 5.47 | 5.82 | 5.39 |
| 10/11/2026 | 5.01 | -7.14 % | 0 | 4.96 | 5.19 | 4.93 |