| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.65 | -4.65 % | 0 | 6.35 | 6.52 | 5.59 |
| 22/09/2026 | 5.25 | -7.98 % | 0 | 5.67 | 5.77 | 5.00 |
| 23/09/2026 | 5.26 | +0.29 % | 0 | 5.17 | 5.42 | 4.96 |
| 24/09/2026 | 5.14 | -0.1 % | 0 | 5.14 | 5.48 | 5.05 |
| 25/09/2026 | 5.02 | -2.24 % | 0 | 5.05 | 5.32 | 4.97 |