| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 794.21 | +8.7 % | 0 | 727.78 | 807.36 | 723.40 |
| 05/11/2026 | 794.76 | +0.77 % | 0 | 830.33 | 837.92 | 765.97 |
| 06/11/2026 | 771.52 | -3.91 % | 0 | 786.68 | 795.12 | 758.62 |
| 09/11/2026 | 770.38 | -1.15 % | 0 | 761.70 | 771.74 | 747.65 |
| 10/11/2026 | 790.34 | +2.58 % | 0 | 799.24 | 800.76 | 782.24 |