| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 764.88 | +1.45 % | 0 | 734.96 | 768.37 | 726.99 |
| 22/09/2026 | 775.41 | +1.3 % | 0 | 759.63 | 791.46 | 755.24 |
| 23/09/2026 | 767.28 | -1.17 % | 0 | 780.01 | 792.96 | 757.46 |
| 24/09/2026 | 777.36 | +0.78 % | 0 | 777.30 | 781.93 | 757.75 |
| 25/09/2026 | 767.41 | -1.13 % | 0 | 779.50 | 781.81 | 762.83 |