| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 460.99 | +16.22 % | 0 | 393.98 | 474.16 | 389.51 |
| 05/11/2026 | 461.74 | +1.32 % | 0 | 497.54 | 505.09 | 432.65 |
| 06/11/2026 | 438.20 | -6.81 % | 0 | 453.48 | 462.02 | 425.23 |
| 09/11/2026 | 436.96 | -2.02 % | 0 | 428.27 | 438.21 | 414.11 |
| 10/11/2026 | 457.35 | +4.76 % | 0 | 465.90 | 467.44 | 448.84 |