| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 432.17 | +2.57 % | 0 | 402.89 | 435.68 | 395.01 |
| 22/09/2026 | 442.76 | +2.29 % | 0 | 426.79 | 458.75 | 422.43 |
| 23/09/2026 | 434.16 | -2.15 % | 0 | 447.34 | 460.24 | 424.43 |
| 24/09/2026 | 444.15 | +1.33 % | 0 | 444.22 | 448.87 | 424.54 |
| 25/09/2026 | 434.53 | -1.93 % | 0 | 446.50 | 448.82 | 429.74 |