| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 147.23 | +4.63 % | 0 | 128.55 | 149.79 | 123.19 |
| 22/09/2026 | 154.45 | +3.82 % | 0 | 142.90 | 166.55 | 139.77 |
| 23/09/2026 | 147.58 | -4.86 % | 0 | 157.67 | 167.40 | 140.50 |
| 24/09/2026 | 155.15 | +3.1 % | 0 | 155.21 | 158.70 | 141.00 |
| 25/09/2026 | 147.39 | -4.32 % | 0 | 156.52 | 158.25 | 143.98 |