| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 399.16 | -2.72 % | 0 | 428.84 | 436.58 | 395.81 |
| 22/09/2026 | 388.90 | -2.5 % | 0 | 404.23 | 408.43 | 373.79 |
| 23/09/2026 | 396.92 | +2.28 % | 0 | 384.51 | 406.29 | 372.30 |
| 24/09/2026 | 387.45 | -1.35 % | 0 | 387.44 | 406.40 | 382.92 |
| 25/09/2026 | 396.52 | +2.08 % | 0 | 385.17 | 401.16 | 382.98 |