| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 368.09 | -14.77 % | 0 | 434.46 | 438.88 | 355.11 |
| 05/11/2026 | 367.64 | -1.27 % | 0 | 332.23 | 396.14 | 325.28 |
| 06/11/2026 | 391.20 | +9.14 % | 0 | 375.58 | 404.11 | 367.18 |
| 09/11/2026 | 391.99 | +2.42 % | 0 | 401.08 | 415.12 | 390.83 |
| 10/11/2026 | 371.96 | -5.01 % | 0 | 363.49 | 380.22 | 361.99 |