| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | +4.65 % | 0 | 4.05 | 5.26 | 3.71 |
| 22/09/2026 | 5.45 | +4.01 % | 0 | 4.55 | 6.51 | 4.32 |
| 23/09/2026 | 4.79 | -12.59 % | 0 | 5.67 | 6.51 | 4.31 |
| 24/09/2026 | 5.41 | +6.08 % | 0 | 5.44 | 5.63 | 4.42 |
| 25/09/2026 | 4.69 | -10.84 % | 0 | 5.42 | 5.57 | 4.44 |