| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 305.77 | -3.41 % | 0 | 334.17 | 341.52 | 302.62 |
| 22/09/2026 | 296.10 | -3.14 % | 0 | 310.35 | 314.31 | 282.13 |
| 23/09/2026 | 303.37 | +2.72 % | 0 | 291.94 | 312.18 | 280.69 |
| 24/09/2026 | 294.70 | -1.59 % | 0 | 294.62 | 312.36 | 290.36 |
| 25/09/2026 | 302.86 | +2.49 % | 0 | 292.40 | 307.23 | 290.35 |