| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 270.89 | -18.73 % | 0 | 335.74 | 340.17 | 258.46 |
| 05/11/2026 | 270.59 | -1.76 % | 0 | 236.42 | 298.17 | 230.43 |
| 06/11/2026 | 293.69 | +11.91 % | 0 | 278.23 | 306.80 | 270.13 |
| 09/11/2026 | 294.01 | +2.84 % | 0 | 303.24 | 316.93 | 292.97 |
| 10/11/2026 | 274.32 | -6.58 % | 0 | 266.42 | 282.52 | 264.98 |