| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.91 | +6.23 % | 0 | 8.73 | 11.46 | 8.00 |
| 22/09/2026 | 12.00 | +5.17 % | 0 | 10.04 | 14.21 | 9.56 |
| 23/09/2026 | 10.60 | -12.61 % | 0 | 12.48 | 14.26 | 9.55 |
| 24/09/2026 | 11.98 | +8.03 % | 0 | 11.99 | 12.43 | 9.75 |
| 25/09/2026 | 10.41 | -10.95 % | 0 | 12.02 | 12.32 | 9.91 |