| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 219.54 | -4.34 % | 0 | 245.44 | 252.05 | 216.76 |
| 22/09/2026 | 210.93 | -4.05 % | 0 | 223.37 | 226.76 | 198.81 |
| 23/09/2026 | 216.99 | +3.22 % | 0 | 207.22 | 224.72 | 197.52 |
| 24/09/2026 | 209.57 | -1.79 % | 0 | 209.49 | 225.06 | 205.56 |
| 25/09/2026 | 216.38 | +2.93 % | 0 | 207.40 | 220.24 | 205.60 |