| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 179.46 | -24.36 % | 0 | 239.37 | 243.58 | 168.59 |
| 05/11/2026 | 179.57 | -2.47 % | 0 | 149.03 | 204.24 | 144.84 |
| 06/11/2026 | 201.27 | +16.3 % | 0 | 186.41 | 213.66 | 179.20 |
| 09/11/2026 | 200.34 | +2.99 % | 0 | 209.73 | 222.28 | 199.51 |
| 10/11/2026 | 181.99 | -9.16 % | 0 | 175.64 | 189.83 | 174.36 |