| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.04 | +6.56 % | 0 | 19.35 | 24.90 | 17.88 |
| 22/09/2026 | 26.19 | +5.48 % | 0 | 22.42 | 30.30 | 21.47 |
| 23/09/2026 | 23.60 | -10.81 % | 0 | 27.12 | 30.45 | 21.49 |
| 24/09/2026 | 26.21 | +7.15 % | 0 | 26.22 | 27.13 | 21.82 |
| 25/09/2026 | 23.30 | -9.37 % | 0 | 26.40 | 26.95 | 22.30 |