| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 145.00 | -5.88 % | 0 | 166.97 | 172.52 | 142.75 |
| 22/09/2026 | 137.84 | -5.49 % | 0 | 147.87 | 150.67 | 128.30 |
| 23/09/2026 | 142.45 | +3.76 % | 0 | 134.80 | 148.99 | 127.13 |
| 24/09/2026 | 136.61 | -1.83 % | 0 | 136.54 | 149.25 | 133.41 |
| 25/09/2026 | 141.75 | +3.45 % | 0 | 134.72 | 144.89 | 133.27 |