| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.84 | +6.38 % | 0 | 40.23 | 50.14 | 37.66 |
| 22/09/2026 | 52.46 | +5.11 % | 0 | 46.28 | 59.08 | 44.68 |
| 23/09/2026 | 48.41 | -8.47 % | 0 | 54.06 | 59.43 | 44.82 |
| 24/09/2026 | 52.62 | +5.48 % | 0 | 52.64 | 54.23 | 45.24 |
| 25/09/2026 | 48.05 | -7.41 % | 0 | 53.10 | 54.01 | 46.33 |