| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.08 | -7.23 % | 0 | 103.05 | 107.19 | 84.47 |
| 22/09/2026 | 80.70 | -6.97 % | 0 | 87.99 | 90.06 | 73.95 |
| 23/09/2026 | 83.78 | +4.24 % | 0 | 78.45 | 88.32 | 73.04 |
| 24/09/2026 | 79.69 | -2.44 % | 0 | 79.64 | 88.76 | 77.34 |
| 25/09/2026 | 83.10 | +4.08 % | 0 | 78.20 | 85.38 | 77.18 |