| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.30 | -41.15 % | 0 | 79.40 | 81.93 | 41.32 |
| 05/11/2026 | 47.10 | -2.93 % | 0 | 32.26 | 59.06 | 30.70 |
| 06/11/2026 | 60.76 | +36.6 % | 0 | 51.22 | 67.64 | 47.80 |
| 09/11/2026 | 57.62 | +0.73 % | 0 | 64.84 | 71.67 | 57.25 |
| 10/11/2026 | 47.33 | -18.11 % | 0 | 45.60 | 52.02 | 44.81 |