| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.28 | +5.64 % | 0 | 75.66 | 91.21 | 71.72 |
| 22/09/2026 | 94.68 | +4.59 % | 0 | 85.75 | 104.10 | 83.39 |
| 23/09/2026 | 89.10 | -6.47 % | 0 | 97.09 | 104.71 | 83.78 |
| 24/09/2026 | 95.07 | +4.05 % | 0 | 95.11 | 97.53 | 84.26 |
| 25/09/2026 | 88.78 | -5.71 % | 0 | 95.95 | 97.29 | 86.20 |