| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 393.41 | +2.76 % | 0 | 364.63 | 396.89 | 356.84 |
| 22/09/2026 | 403.88 | +2.48 % | 0 | 388.04 | 419.75 | 383.73 |
| 23/09/2026 | 395.34 | -2.34 % | 0 | 408.42 | 421.23 | 385.67 |
| 24/09/2026 | 405.22 | +1.45 % | 0 | 405.30 | 409.91 | 385.80 |
| 25/09/2026 | 395.66 | -2.1 % | 0 | 407.55 | 409.85 | 390.91 |