| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 421.22 | +17.97 % | 0 | 354.31 | 434.38 | 349.93 |
| 05/11/2026 | 421.95 | +1.45 % | 0 | 457.75 | 465.27 | 392.93 |
| 06/11/2026 | 398.65 | -7.38 % | 0 | 413.77 | 422.17 | 385.74 |
| 09/11/2026 | 397.19 | -2.26 % | 0 | 388.73 | 398.54 | 374.61 |
| 10/11/2026 | 416.38 | +4.91 % | 0 | 426.16 | 427.69 | 409.15 |