| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 844.58 | +1.34 % | 0 | 814.14 | 848.13 | 806.08 |
| 22/09/2026 | 855.38 | +1.15 % | 0 | 839.24 | 871.54 | 834.80 |
| 23/09/2026 | 846.85 | -1.14 % | 0 | 860.03 | 873.08 | 836.93 |
| 24/09/2026 | 856.97 | +0.68 % | 0 | 857.02 | 861.73 | 837.10 |
| 25/09/2026 | 847.23 | -1.04 % | 0 | 859.34 | 861.68 | 842.41 |