| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 871.62 | +7.45 % | 0 | 808.57 | 871.62 | 804.01 |
| 05/11/2026 | 876.34 | +0.84 % | 0 | 879.38 | 881.88 | 847.23 |
| 06/11/2026 | 852.58 | -3.63 % | 0 | 868.03 | 876.61 | 839.53 |
| 09/11/2026 | 851.59 | -1.04 % | 0 | 842.71 | 852.84 | 828.49 |
| 10/11/2026 | 870.57 | +2.24 % | 0 | 880.59 | 882.13 | 863.44 |