| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.88 | -5.37 % | 0 | 55.81 | 57.61 | 48.21 |
| 22/09/2026 | 46.30 | -5.86 % | 0 | 49.49 | 50.35 | 43.71 |
| 23/09/2026 | 46.89 | +1.52 % | 0 | 45.38 | 48.72 | 43.22 |
| 24/09/2026 | 45.34 | -1.49 % | 0 | 45.39 | 49.08 | 44.41 |
| 25/09/2026 | 45.96 | +1.23 % | 0 | 44.70 | 47.62 | 44.27 |