| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.73 | -25.16 % | 0 | 47.95 | 48.88 | 33.71 |
| 05/11/2026 | 35.84 | -1.86 % | 0 | 30.04 | 40.16 | 29.36 |
| 06/11/2026 | 41.48 | +19.63 % | 0 | 38.07 | 44.13 | 36.88 |
| 09/11/2026 | 41.86 | +4.47 % | 0 | 42.84 | 46.29 | 41.67 |
| 10/11/2026 | 38.15 | -8.86 % | 0 | 38.51 | 39.69 | 36.92 |