| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 305.39 | +2.85 % | 0 | 281.75 | 308.27 | 275.44 |
| 22/09/2026 | 313.66 | +2.41 % | 0 | 300.68 | 327.25 | 297.08 |
| 23/09/2026 | 305.87 | -2.73 % | 0 | 317.36 | 328.28 | 297.75 |
| 24/09/2026 | 314.51 | +1.68 % | 0 | 314.54 | 318.25 | 298.23 |
| 25/09/2026 | 305.23 | -2.6 % | 0 | 316.06 | 317.99 | 301.99 |