| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 321.41 | +19.59 % | 0 | 266.31 | 332.78 | 262.72 |
| 05/11/2026 | 322.13 | +1.76 % | 0 | 352.33 | 359.38 | 297.33 |
| 06/11/2026 | 303.73 | -7.78 % | 0 | 316.01 | 323.06 | 293.28 |
| 09/11/2026 | 303.00 | -2.38 % | 0 | 295.08 | 304.22 | 283.35 |
| 10/11/2026 | 318.42 | +5.1 % | 0 | 327.39 | 328.68 | 312.71 |