| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 42.33 | +0.77 % | 0 | 43.48 | 43.84 | 39.26 |
| 04/11/2026 | 36.06 | -15.77 % | 0 | 42.58 | 43.00 | 34.77 |
| 05/11/2026 | 36.29 | -0.37 % | 0 | 33.13 | 38.56 | 32.94 |
| 06/11/2026 | 40.27 | +14.21 % | 0 | 40.26 | 40.72 | 40.17 |
| 09/11/2026 | 39.73 | +2.73 % | 0 | 40.15 | 41.17 | 39.63 |