| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.43 | -3.95 % | 0 | 48.52 | 49.57 | 44.37 |
| 22/09/2026 | 42.28 | -6.01 % | 0 | 45.19 | 45.47 | 41.26 |
| 23/09/2026 | 42.95 | +0.43 % | 0 | 41.11 | 44.07 | 40.93 |
| 24/09/2026 | 42.03 | -0.88 % | 0 | 42.61 | 44.29 | 41.63 |
| 25/09/2026 | 41.90 | -0.75 % | 0 | 42.93 | 43.27 | 41.72 |