| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 518.53 | +1.79 % | 0 | 491.85 | 521.65 | 484.72 |
| 22/09/2026 | 527.61 | +1.73 % | 0 | 513.71 | 542.53 | 509.71 |
| 23/09/2026 | 520.63 | -1.5 % | 0 | 531.72 | 543.66 | 511.63 |
| 24/09/2026 | 530.32 | +1.18 % | 0 | 529.90 | 534.00 | 512.31 |
| 25/09/2026 | 520.05 | -1.65 % | 0 | 531.62 | 533.72 | 516.53 |