| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 462.24 | +0.13 % | 0 | 2 491.02 | 2 499.37 | 2 458.97 |
| 22/09/2026 | 2 451.53 | -0.12 % | 0 | 2 466.13 | 2 470.68 | 2 436.13 |
| 23/09/2026 | 2 453.28 | +0.53 % | 0 | 2 447.25 | 2 463.78 | 2 433.54 |
| 24/09/2026 | 2 441.44 | -0.04 % | 0 | 2 444.19 | 2 463.04 | 2 439.78 |
| 25/09/2026 | 2 453.72 | +0.7 % | 0 | 2 443.12 | 2 459.18 | 2 440.23 |