| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 2 218.74 | +0.16 % | 0 | 2 243.86 | 2 251.66 | 2 215.36 |
| 24/06/2026 | 2 196.18 | -0.59 % | 0 | 2 195.07 | 2 221.16 | 2 188.44 |
| 25/06/2026 | 2 209.95 | +1.1 % | 0 | 2 202.00 | 2 216.03 | 2 176.88 |
| 26/06/2026 | 2 203.05 | -0.02 % | 0 | 2 202.11 | 2 232.02 | 2 195.66 |