| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 333.74 | -0.54 % | 0 | 1 362.28 | 1 370.32 | 1 330.52 |
| 22/09/2026 | 1 323.33 | -0.92 % | 0 | 1 337.85 | 1 342.21 | 1 308.28 |
| 23/09/2026 | 1 326.82 | +0.34 % | 0 | 1 319.08 | 1 336.79 | 1 306.15 |
| 24/09/2026 | 1 315.78 | -0.58 % | 0 | 1 317.78 | 1 336.23 | 1 313.44 |
| 25/09/2026 | 1 326.65 | +0.59 % | 0 | 1 316.28 | 1 331.98 | 1 314.04 |