| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 1 105.43 | -0.63 % | 0 | 1 128.80 | 1 135.84 | 1 102.37 |
| 24/06/2026 | 1 084.72 | -1.84 % | 0 | 1 083.85 | 1 107.25 | 1 077.86 |
| 25/06/2026 | 1 096.41 | +1.11 % | 0 | 1 089.54 | 1 102.07 | 1 067.33 |
| 26/06/2026 | 1 089.73 | -0.85 % | 0 | 1 089.17 | 1 115.93 | 1 083.33 |