| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.42 | +31.24 % | 0 | 5.59 | 7.89 | 5.49 |
| 05/11/2026 | 7.48 | +3.53 % | 0 | 8.61 | 8.97 | 6.52 |
| 06/11/2026 | 6.62 | -16.16 % | 0 | 7.04 | 7.11 | 4.97 |
| 09/11/2026 | 6.64 | -4.39 % | 0 | 6.28 | 6.73 | 5.90 |
| 10/11/2026 | 7.11 | +7. % | 0 | 7.36 | 7.45 | 6.95 |