| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | +2.71 % | 0 | 8.88 | 10.23 | 8.71 |
| 22/09/2026 | 10.63 | +4.89 % | 0 | 9.77 | 11.36 | 9.55 |
| 23/09/2026 | 10.18 | -4.46 % | 0 | 11.10 | 11.47 | 9.77 |
| 24/09/2026 | 10.71 | +1.57 % | 0 | 10.35 | 10.90 | 9.88 |
| 25/09/2026 | 9.84 | -7.13 % | 0 | 10.59 | 10.76 | 9.69 |