| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.40 | -2.87 % | 0 | 70.91 | 72.33 | 64.84 |
| 22/09/2026 | 62.79 | -4.6 % | 0 | 65.83 | 66.56 | 60.62 |
| 23/09/2026 | 63.11 | +0.61 % | 0 | 61.22 | 64.72 | 60.13 |
| 24/09/2026 | 61.76 | -1.02 % | 0 | 63.10 | 64.99 | 61.16 |
| 25/09/2026 | 61.98 | -0.03 % | 0 | 62.09 | 63.83 | 61.09 |