| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 444.61 | +1.93 % | 0 | 419.59 | 447.56 | 412.89 |
| 22/09/2026 | 452.98 | +1.85 % | 0 | 439.99 | 467.28 | 436.21 |
| 23/09/2026 | 446.32 | -1.67 % | 0 | 456.86 | 468.21 | 437.80 |
| 24/09/2026 | 455.65 | +1.33 % | 0 | 455.18 | 459.03 | 438.55 |
| 25/09/2026 | 445.47 | -1.89 % | 0 | 456.70 | 458.70 | 442.41 |