| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.56 | -3.07 % | 0 | 32.14 | 32.84 | 29.29 |
| 22/09/2026 | 28.22 | -5.22 % | 0 | 29.86 | 30.06 | 27.22 |
| 23/09/2026 | 28.30 | +0.3 % | 0 | 27.12 | 29.03 | 26.99 |
| 24/09/2026 | 27.71 | -0.7 % | 0 | 28.09 | 29.21 | 27.44 |
| 25/09/2026 | 27.64 | -0.7 % | 0 | 27.65 | 28.51 | 27.38 |