| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 598.04 | +1.65 % | 0 | 570.08 | 601.30 | 562.60 |
| 22/09/2026 | 607.69 | +1.59 % | 0 | 593.07 | 623.07 | 588.91 |
| 23/09/2026 | 600.44 | -1.35 % | 0 | 611.98 | 624.35 | 591.08 |
| 24/09/2026 | 610.42 | +1.05 % | 0 | 610.03 | 614.32 | 591.69 |
| 25/09/2026 | 600.12 | -1.44 % | 0 | 611.90 | 614.09 | 596.20 |