| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 621.16 | +10.73 % | 0 | 558.12 | 633.81 | 553.87 |
| 05/11/2026 | 621.44 | +0.87 % | 0 | 655.53 | 663.02 | 593.89 |
| 06/11/2026 | 599.90 | -4.65 % | 0 | 613.86 | 621.83 | 587.49 |
| 09/11/2026 | 598.68 | -1.39 % | 0 | 590.25 | 599.77 | 576.91 |
| 10/11/2026 | 616.57 | +3. % | 0 | 626.08 | 627.52 | 609.66 |