| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 692.29 | -3.56 % | 0 | 1 758.59 | 1 763.31 | 1 678.32 |
| 05/11/2026 | 1 693.62 | -0.17 % | 0 | 1 657.10 | 1 721.59 | 1 649.25 |
| 06/11/2026 | 1 717.54 | +1.87 % | 0 | 1 703.69 | 1 731.13 | 1 695.39 |
| 09/11/2026 | 1 718.96 | +0.53 % | 0 | 1 728.10 | 1 741.84 | 1 717.93 |
| 10/11/2026 | 1 699.83 | -1.14 % | 0 | 1 691.23 | 1 708.49 | 1 689.71 |