| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 708.07 | -0.4 % | 0 | 1 736.94 | 1 745.15 | 1 704.80 |
| 22/09/2026 | 1 697.48 | -0.75 % | 0 | 1 712.17 | 1 716.64 | 1 682.12 |
| 23/09/2026 | 1 700.47 | +0.24 % | 0 | 1 693.18 | 1 710.73 | 1 679.84 |
| 24/09/2026 | 1 689.13 | -0.47 % | 0 | 1 691.31 | 1 710.09 | 1 686.91 |
| 25/09/2026 | 1 700.60 | +0.48 % | 0 | 1 689.95 | 1 705.94 | 1 687.52 |