| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.29 | +26.78 % | 0 | 3.37 | 4.52 | 3.32 |
| 05/11/2026 | 4.33 | +2.98 % | 0 | 4.90 | 5.04 | 3.84 |
| 06/11/2026 | 3.81 | -16.74 % | 0 | 4.00 | 4.13 | 3.61 |
| 09/11/2026 | 3.84 | -4.36 % | 0 | 3.64 | 3.88 | 3.45 |
| 10/11/2026 | 4.04 | +5.35 % | 0 | 4.12 | 4.22 | 3.99 |