| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | +2.16 % | 0 | 5.40 | 6.04 | 5.25 |
| 22/09/2026 | 6.33 | +5.77 % | 0 | 5.80 | 6.71 | 5.66 |
| 23/09/2026 | 6.10 | -3.71 % | 0 | 6.47 | 6.77 | 5.88 |
| 24/09/2026 | 6.36 | +0.08 % | 0 | 6.38 | 6.47 | 5.94 |
| 25/09/2026 | 5.91 | -6.27 % | 0 | 6.35 | 6.43 | 5.82 |