| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 943.31 | -5.91 % | 0 | 1 005.73 | 1 010.20 | 930.60 |
| 05/11/2026 | 944.13 | -0.36 % | 0 | 910.33 | 970.32 | 903.41 |
| 06/11/2026 | 966.58 | +3.18 % | 0 | 953.10 | 979.28 | 945.31 |
| 09/11/2026 | 968.04 | +0.91 % | 0 | 976.17 | 989.18 | 966.92 |
| 10/11/2026 | 949.93 | -1.89 % | 0 | 941.82 | 957.77 | 940.41 |