| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 967.04 | -0.76 % | 0 | 994.20 | 1 001.82 | 963.97 |
| 22/09/2026 | 957.16 | -1.18 % | 0 | 970.88 | 974.97 | 943.10 |
| 23/09/2026 | 960.70 | +0.47 % | 0 | 953.12 | 970.07 | 941.14 |
| 24/09/2026 | 950.73 | -0.69 % | 0 | 952.30 | 969.67 | 948.18 |
| 25/09/2026 | 960.08 | +0.71 % | 0 | 950.68 | 965.42 | 948.57 |