| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.78 | -3.44 % | 0 | 19.16 | 22.14 | 18.48 |
| 22/09/2026 | 22.89 | +4.5 % | 0 | 20.87 | 24.63 | 20.63 |
| 23/09/2026 | 21.84 | -5.11 % | 0 | 24.67 | 24.82 | 20.86 |
| 24/09/2026 | 23.14 | +3.56 % | 0 | 22.61 | 23.50 | 21.11 |
| 25/09/2026 | 21.31 | -6.8 % | 0 | 22.30 | 22.45 | 20.82 |