| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 12.72 | -1.51 % | 0 | 12.34 | 14.87 | 12.15 |
| 04/11/2026 | 17.17 | +36.99 % | 0 | 12.55 | 18.37 | 12.34 |
| 05/11/2026 | 16.90 | +1.35 % | 0 | 20.15 | 20.26 | 14.73 |
| 06/11/2026 | 15.62 | -13.59 % | 0 | 15.50 | 16.56 | 13.46 |
| 09/11/2026 | 15.31 | -4.28 % | 0 | 14.47 | 15.51 | 13.41 |