| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 595.37 | -7.92 % | 0 | 648.99 | 652.94 | 584.54 |
| 05/11/2026 | 595.88 | -0.5 % | 0 | 567.32 | 618.04 | 561.85 |
| 06/11/2026 | 615.38 | +4.38 % | 0 | 603.58 | 626.41 | 596.93 |
| 09/11/2026 | 616.54 | +1.24 % | 0 | 623.40 | 634.59 | 615.73 |
| 10/11/2026 | 601.15 | -2.54 % | 0 | 594.46 | 607.85 | 593.26 |