| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 623.52 | -1.09 % | 0 | 647.00 | 653.61 | 620.87 |
| 22/09/2026 | 614.88 | -1.59 % | 0 | 626.61 | 630.08 | 603.17 |
| 23/09/2026 | 617.80 | +0.58 % | 0 | 611.37 | 625.73 | 601.42 |
| 24/09/2026 | 609.69 | -0.82 % | 0 | 610.90 | 625.67 | 607.34 |
| 25/09/2026 | 616.49 | +0.79 % | 0 | 609.25 | 621.69 | 607.45 |