| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 37.72 | -1.35 % | 0 | 36.31 | 40.02 | 35.84 |
| 04/11/2026 | 50.05 | +34.6 % | 0 | 37.15 | 53.15 | 36.39 |
| 05/11/2026 | 49.82 | +2.21 % | 0 | 58.68 | 60.61 | 43.45 |
| 06/11/2026 | 44.31 | -14.84 % | 0 | 44.39 | 44.53 | 43.33 |
| 09/11/2026 | 45.19 | -9.65 % | 0 | 45.16 | 45.50 | 42.93 |