| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.60 | +3.4 % | 0 | 50.14 | 57.40 | 48.48 |
| 22/09/2026 | 58.95 | +3.79 % | 0 | 54.57 | 63.17 | 53.96 |
| 23/09/2026 | 56.60 | -4.49 % | 0 | 61.42 | 63.42 | 54.25 |
| 24/09/2026 | 59.59 | +3.63 % | 0 | 57.55 | 60.44 | 54.76 |
| 25/09/2026 | 55.29 | -6.32 % | 0 | 58.96 | 59.87 | 54.61 |