| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 469.22 | -1.32 % | 0 | 489.80 | 495.60 | 466.90 |
| 22/09/2026 | 461.39 | -1.91 % | 0 | 471.77 | 474.78 | 451.53 |
| 23/09/2026 | 463.80 | +0.64 % | 0 | 458.32 | 470.67 | 449.78 |
| 24/09/2026 | 456.96 | -0.89 % | 0 | 457.96 | 470.78 | 454.84 |
| 25/09/2026 | 462.18 | +0.79 % | 0 | 456.39 | 467.12 | 454.82 |