| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.47 | +3.17 % | 0 | 82.75 | 92.62 | 79.54 |
| 22/09/2026 | 94.63 | +3.2 % | 0 | 89.28 | 100.75 | 87.76 |
| 23/09/2026 | 91.43 | -3.82 % | 0 | 96.13 | 100.94 | 88.05 |
| 24/09/2026 | 95.59 | +3.14 % | 0 | 95.40 | 96.83 | 88.69 |
| 25/09/2026 | 89.86 | -5.22 % | 0 | 95.65 | 96.45 | 88.86 |