| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 85.26 | +30.02 % | 0 | 64.25 | 89.87 | 63.96 |
| 05/11/2026 | 85.30 | +2.37 % | 0 | 97.37 | 100.74 | 75.39 |
| 06/11/2026 | 78.21 | -11.27 % | 0 | 82.56 | 85.40 | 74.13 |
| 09/11/2026 | 78.01 | -3.31 % | 0 | 74.69 | 78.53 | 70.27 |
| 10/11/2026 | 83.89 | +7.66 % | 0 | 87.75 | 88.24 | 81.72 |