| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 304.20 | -10.66 % | 0 | 342.05 | 344.84 | 296.74 |
| 05/11/2026 | 304.47 | -0.69 % | 0 | 284.63 | 319.64 | 281.22 |
| 06/11/2026 | 318.88 | +6.25 % | 0 | 310.28 | 326.78 | 305.66 |
| 09/11/2026 | 319.76 | +1.72 % | 0 | 324.25 | 332.63 | 319.21 |
| 10/11/2026 | 308.78 | -3.48 % | 0 | 304.51 | 313.63 | 303.68 |