| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 332.36 | -1.6 % | 0 | 349.47 | 354.29 | 330.46 |
| 22/09/2026 | 325.39 | -2.39 % | 0 | 334.33 | 336.81 | 317.63 |
| 23/09/2026 | 327.27 | +0.7 % | 0 | 322.87 | 332.87 | 315.95 |
| 24/09/2026 | 321.81 | -0.98 % | 0 | 322.60 | 333.11 | 320.01 |
| 25/09/2026 | 325.44 | +0.74 % | 0 | 321.17 | 329.92 | 319.89 |