| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 143.83 | +2.85 % | 0 | 130.78 | 145.40 | 127.53 |
| 22/09/2026 | 147.86 | +2.64 % | 0 | 140.97 | 156.25 | 138.91 |
| 23/09/2026 | 143.73 | -3.15 % | 0 | 149.90 | 156.32 | 139.14 |
| 24/09/2026 | 149.17 | +2.53 % | 0 | 148.96 | 150.94 | 139.90 |
| 25/09/2026 | 142.03 | -4.17 % | 0 | 149.42 | 150.51 | 140.63 |