| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 192.31 | -12.45 % | 0 | 220.71 | 222.84 | 186.80 |
| 05/11/2026 | 192.49 | -0.79 % | 0 | 177.70 | 203.64 | 175.34 |
| 06/11/2026 | 203.77 | +7.63 % | 0 | 197.20 | 211.09 | 193.76 |
| 09/11/2026 | 204.51 | +2.04 % | 0 | 207.70 | 214.24 | 204.10 |
| 10/11/2026 | 196.26 | -4.08 % | 0 | 193.18 | 199.83 | 192.56 |