| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 217.23 | -1.97 % | 0 | 230.53 | 234.24 | 215.78 |
| 22/09/2026 | 211.36 | -3.08 % | 0 | 218.64 | 220.50 | 205.60 |
| 23/09/2026 | 212.65 | +0.75 % | 0 | 209.41 | 216.91 | 204.21 |
| 24/09/2026 | 208.64 | -1.1 % | 0 | 209.22 | 217.22 | 207.22 |
| 25/09/2026 | 210.84 | +0.63 % | 0 | 208.01 | 214.63 | 207.05 |