| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 217.92 | +2.51 % | 0 | 200.98 | 219.97 | 196.46 |
| 22/09/2026 | 223.02 | +2.23 % | 0 | 214.43 | 233.72 | 211.79 |
| 23/09/2026 | 218.03 | -2.54 % | 0 | 225.70 | 233.80 | 212.10 |
| 24/09/2026 | 224.85 | +2.03 % | 0 | 224.53 | 227.12 | 212.93 |
| 25/09/2026 | 216.38 | -3.24 % | 0 | 225.27 | 226.68 | 214.55 |