| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 218.29 | +20.4 % | 0 | 179.38 | 226.45 | 176.77 |
| 05/11/2026 | 218.41 | +1.6 % | 0 | 240.14 | 245.59 | 200.58 |
| 06/11/2026 | 205.50 | -8.07 % | 0 | 213.82 | 219.01 | 197.68 |
| 09/11/2026 | 205.01 | -2.45 % | 0 | 199.19 | 205.72 | 190.90 |
| 10/11/2026 | 215.97 | +5.42 % | 0 | 222.50 | 223.42 | 211.74 |