| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 108.11 | -14.42 % | 0 | 127.00 | 128.42 | 104.58 |
| 05/11/2026 | 108.21 | -0.92 % | 0 | 98.60 | 115.40 | 97.21 |
| 06/11/2026 | 116.16 | +9.39 % | 0 | 111.72 | 121.36 | 109.49 |
| 09/11/2026 | 116.76 | +2.44 % | 0 | 118.69 | 123.24 | 116.45 |
| 10/11/2026 | 111.22 | -4.74 % | 0 | 109.31 | 113.56 | 108.92 |