| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.25 | -2.45 % | 0 | 136.56 | 139.16 | 126.28 |
| 22/09/2026 | 122.91 | -3.89 % | 0 | 128.14 | 129.41 | 119.00 |
| 23/09/2026 | 123.69 | +0.77 % | 0 | 121.59 | 126.58 | 118.13 |
| 24/09/2026 | 121.07 | -1.21 % | 0 | 121.46 | 126.88 | 120.09 |
| 25/09/2026 | 122.11 | +0.41 % | 0 | 120.55 | 125.00 | 119.90 |