| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 317.19 | +2.2 % | 0 | 296.18 | 319.73 | 290.72 |
| 22/09/2026 | 323.84 | +2.03 % | 0 | 313.11 | 336.53 | 309.87 |
| 23/09/2026 | 317.98 | -2.05 % | 0 | 327.14 | 336.95 | 310.70 |
| 24/09/2026 | 326.11 | +1.62 % | 0 | 325.73 | 328.96 | 311.53 |
| 25/09/2026 | 316.63 | -2.48 % | 0 | 326.84 | 328.56 | 314.33 |