| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 324.62 | +16.61 % | 0 | 276.07 | 334.62 | 272.82 |
| 05/11/2026 | 324.73 | +1.3 % | 0 | 351.61 | 358.01 | 302.91 |
| 06/11/2026 | 308.56 | -6.79 % | 0 | 319.11 | 325.49 | 299.22 |
| 09/11/2026 | 307.87 | -2.06 % | 0 | 300.89 | 308.71 | 290.58 |
| 10/11/2026 | 321.57 | +4.5 % | 0 | 329.38 | 330.52 | 316.25 |