| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 546.13 | -1.79 % | 0 | 573.69 | 580.98 | 543.03 |
| 22/09/2026 | 536.72 | -1.7 % | 0 | 550.52 | 554.44 | 522.63 |
| 23/09/2026 | 543.22 | +1.37 % | 0 | 532.73 | 551.98 | 521.46 |
| 24/09/2026 | 534.36 | -0.99 % | 0 | 534.59 | 552.06 | 530.42 |
| 25/09/2026 | 542.49 | +1.31 % | 0 | 532.56 | 547.32 | 530.52 |