| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 518.22 | -10.17 % | 0 | 579.18 | 583.41 | 506.45 |
| 05/11/2026 | 518.06 | -0.97 % | 0 | 485.98 | 543.67 | 479.92 |
| 06/11/2026 | 539.85 | +5.68 % | 0 | 525.59 | 551.81 | 518.00 |
| 09/11/2026 | 541.03 | +1.56 % | 0 | 548.70 | 561.58 | 540.14 |
| 10/11/2026 | 523.67 | -3.22 % | 0 | 515.45 | 530.45 | 514.09 |