| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.86 | +4.69 % | 0 | 16.61 | 20.30 | 16.13 |
| 22/09/2026 | 21.25 | +5.04 % | 0 | 18.97 | 23.29 | 18.43 |
| 23/09/2026 | 19.54 | -8.56 % | 0 | 21.80 | 23.62 | 18.36 |
| 24/09/2026 | 21.03 | +4.52 % | 0 | 21.06 | 21.52 | 18.63 |
| 25/09/2026 | 18.94 | -8.72 % | 0 | 21.07 | 21.38 | 18.58 |