| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.92 | +50.21 % | 0 | 11.60 | 19.56 | 11.25 |
| 05/11/2026 | 18.18 | +5.51 % | 0 | 22.17 | 23.72 | 14.76 |
| 06/11/2026 | 15.85 | -18.34 % | 0 | 17.07 | 17.96 | 14.25 |
| 09/11/2026 | 15.84 | -5.43 % | 0 | 14.55 | 16.20 | 13.13 |
| 10/11/2026 | 17.70 | +11.67 % | 0 | 18.11 | 18.78 | 17.03 |