| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 346.15 | -12.89 % | 0 | 399.23 | 402.99 | 336.07 |
| 05/11/2026 | 346.09 | -1.19 % | 0 | 318.52 | 367.85 | 313.79 |
| 06/11/2026 | 365.35 | +7.48 % | 0 | 352.69 | 375.89 | 346.19 |
| 09/11/2026 | 366.43 | +2.03 % | 0 | 372.77 | 384.38 | 365.66 |
| 10/11/2026 | 351.08 | -4.21 % | 0 | 344.59 | 357.27 | 343.43 |