| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 374.67 | -2.34 % | 0 | 399.00 | 405.43 | 371.98 |
| 22/09/2026 | 366.44 | -2.21 % | 0 | 378.26 | 381.64 | 354.41 |
| 23/09/2026 | 371.54 | +1.58 % | 0 | 362.93 | 379.11 | 353.37 |
| 24/09/2026 | 364.18 | -1.14 % | 0 | 364.30 | 379.35 | 360.63 |
| 25/09/2026 | 370.43 | +1.5 % | 0 | 362.37 | 374.98 | 360.61 |